Karnalyte Resources Inc. (KRN)
|
Historical Prices for Karnalyte Resources Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.07 |
1.07 |
1.05 |
1.05 |
25800 |
1.05 |
| Aug 22, 2016 |
1.05 |
1.08 |
1 |
1.08 |
37903 |
1.08 |
| Aug 19, 2016 |
1.05 |
1.09 |
1.05 |
1.05 |
14903 |
1.05 |
| Aug 18, 2016 |
1.17 |
1.18 |
1.05 |
1.05 |
146801 |
1.05 |
| Aug 17, 2016 |
1.18 |
1.18 |
1.12 |
1.12 |
34566 |
1.12 |
| Aug 16, 2016 |
1.22 |
1.22 |
1.18 |
1.18 |
900 |
1.18 |
| Aug 15, 2016 |
1.19 |
1.24 |
1.19 |
1.22 |
13646 |
1.22 |
| Aug 12, 2016 |
1.16 |
1.26 |
1.16 |
1.17 |
17835 |
1.17 |
| Aug 11, 2016 |
1.24 |
1.24 |
1.16 |
1.16 |
21340 |
1.16 |
| Aug 10, 2016 |
1.29 |
1.29 |
1.15 |
1.22 |
55692 |
1.22 |
| Aug 09, 2016 |
1.25 |
1.29 |
1.25 |
1.27 |
17700 |
1.27 |
| Aug 08, 2016 |
1.25 |
1.25 |
1.21 |
1.21 |
33626 |
1.21 |
| Aug 05, 2016 |
1.36 |
1.36 |
1.29 |
1.3 |
33200 |
1.3 |
| Aug 04, 2016 |
1.48 |
1.48 |
1.2 |
1.3 |
52050 |
1.3 |
| Aug 03, 2016 |
1.07 |
1.52 |
1.05 |
1.39 |
342281 |
1.39 |
| Aug 02, 2016 |
2.06 |
2.08 |
0.78 |
0.99 |
675862 |
0.99 |
| Aug 01, 2016 |
2.25 |
2.25 |
2.25 |
2.25 |
0 |
2.25 |
| Jul 29, 2016 |
2.29 |
2.3 |
2.19 |
2.25 |
16931 |
2.25 |
| Jul 28, 2016 |
2.32 |
2.32 |
2.28 |
2.3 |
10833 |
2.3 |
| Jul 27, 2016 |
2.35 |
2.35 |
2.17 |
2.35 |
19650 |
2.35 |
