Hot penny stocks... don't get burned
   

Historical Prices for Karmin Exploration Inc. (KAR)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Karmin Exploration Inc (KAR:CA) 
$ 0.23 0.00 (0.00%) Volume: 0 11:52 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.23 0.23 0.23 0.23 1,666 – –
11/24/08 0.23 0.23 0.23 0.23 7,000 – –
11/20/08 0.24 0.24 0.23 0.23 23,000 -0.01 -4.17%
11/18/08 0.24 0.24 0.24 0.24 10,000 -0.06 -20.00%
11/13/08 0.29 0.30 0.29 0.30 31,000 0.10  50.00%
11/12/08 0.21 0.21 0.20 0.20 8,333 -0.04 -16.67%
11/11/08 0.27 0.27 0.24 0.24 33,333 -0.06 -20.00%
11/10/08 0.30 0.30 0.30 0.30 38,000 -0.085 -22.08%
11/6/08 0.385 0.385 0.385 0.385 4,166 0.035  10.00%
11/4/08 0.39 0.39 0.35 0.35 5,000 – –
11/3/08 0.35 0.35 0.35 0.35 20,000 – –
10/31/08 0.35 0.35 0.35 0.35 9,000 – –
10/29/08 0.34 0.35 0.34 0.35 11,000 0.10  40.00%
10/22/08 0.25 0.25 0.25 0.25 1,300 -0.05 -16.67%
10/20/08 0.40 0.40 0.30 0.30 17,000 -0.10 -25.00%
10/17/08 0.40 0.40 0.40 0.40 31,000 0.10  33.33%
10/16/08 0.40 0.40 0.30 0.30 29,300 – –
10/15/08 0.30 0.30 0.30 0.30 11,000 -0.10 -25.00%
10/10/08 0.40 0.40 0.40 0.40 1,000 0.20  100.00%
10/9/08 0.26 0.26 0.20 0.20 10,000 -0.10 -33.33%
10/6/08 0.33 0.33 0.15 0.30 8,666 -0.03 -9.09%
10/2/08 0.35 0.35 0.33 0.33 10,000 -0.12 -26.67%
9/22/08 0.45 0.45 0.45 0.45 3,000 -0.15 -25.00%
9/10/08 0.60 0.60 0.60 0.60 5,000 – –
9/9/08 0.60 0.60 0.60 0.60 3,190 0.60 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for KAR stock. Download KAR report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download KAR report
  
Example preview: Research report for Karmin Exploration Inc. (KAR) Research report for Karmin Exploration Inc. (KAR) Research report for Karmin Exploration Inc. (KAR) Research report for Karmin Exploration Inc. (KAR)
   
   
 
Home > Companies > Karmin Exploration Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.