Jaguar Financial Corporation (JFC)

Historical Prices for Jaguar Financial Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.005 0.005 0.005 0.005 3000 0.005
Aug 22, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 19, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 18, 2016 0.005 0.005 0.005 0.005 5000 0.005
Aug 17, 2016 0.005 0.005 0.005 0.005 20000 0.005
Aug 16, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 15, 2016 0.005 0.005 0.005 0.005 400 0.005
Aug 12, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 11, 2016 0.005 0.005 0.005 0.005 4000 0.005
Aug 10, 2016 0.005 0.005 0.005 0.005 7000 0.005
Aug 09, 2016 0.01 0.01 0.01 0.01 20000 0.01
Aug 08, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 05, 2016 0.01 0.01 0.01 0.01 467350 0.01
Aug 04, 2016 0.01 0.01 0.01 0.01 1000 0.01
Aug 03, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 28, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 27, 2016 0.015 0.015 0.015 0.015 0 0.015