International Montoro Resources Inc. (IMT)

Historical Prices for International Montoro Resources Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.025	0.025	0.02	0.02	44000	0.02
Aug 22, 2016	0.02	0.025	0.02	0.025	11800	0.025
Aug 19, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 18, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 17, 2016	0.025	0.025	0.025	0.025	2300	0.025
Aug 16, 2016	0.025	0.025	0.025	0.025	160000	0.025
Aug 15, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 12, 2016	0.025	0.025	0.025	0.025	6000	0.025
Aug 11, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 10, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 09, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 08, 2016	0.025	0.025	0.025	0.025	15000	0.025
Aug 05, 2016	0.025	0.025	0.02	0.025	427000	0.025
Aug 04, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 03, 2016	0.025	0.025	0.025	0.025	0	0.025
Aug 02, 2016	0.025	0.025	0.025	0.025	100000	0.025
Aug 01, 2016	0.03	0.03	0.03	0.03	0	0.03
Jul 29, 2016	0.025	0.03	0.025	0.03	105000	0.03
Jul 28, 2016	0.025	0.025	0.025	0.025	6500	0.025
Jul 27, 2016	0.025	0.025	0.025	0.025	0	0.025