International Montoro Resources Inc. (IMT)
Historical Prices for International Montoro Resources Inc.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.025 |
0.025 |
0.02 |
0.02 |
44000 |
0.02 |
Aug 22, 2016 |
0.02 |
0.025 |
0.02 |
0.025 |
11800 |
0.025 |
Aug 19, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 18, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 17, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
2300 |
0.025 |
Aug 16, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
160000 |
0.025 |
Aug 15, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 12, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
6000 |
0.025 |
Aug 11, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 10, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 09, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 08, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
15000 |
0.025 |
Aug 05, 2016 |
0.025 |
0.025 |
0.02 |
0.025 |
427000 |
0.025 |
Aug 04, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 03, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |
Aug 02, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
100000 |
0.025 |
Aug 01, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
Jul 29, 2016 |
0.025 |
0.03 |
0.025 |
0.03 |
105000 |
0.03 |
Jul 28, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
6500 |
0.025 |
Jul 27, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
0 |
0.025 |