International Montoro Resources Inc. (IMT)

Historical Prices for International Montoro Resources Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.025 0.025 0.02 0.02 44000 0.02
Aug 22, 2016 0.02 0.025 0.02 0.025 11800 0.025
Aug 19, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 18, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 17, 2016 0.025 0.025 0.025 0.025 2300 0.025
Aug 16, 2016 0.025 0.025 0.025 0.025 160000 0.025
Aug 15, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 12, 2016 0.025 0.025 0.025 0.025 6000 0.025
Aug 11, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 10, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 09, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 08, 2016 0.025 0.025 0.025 0.025 15000 0.025
Aug 05, 2016 0.025 0.025 0.02 0.025 427000 0.025
Aug 04, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 03, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 02, 2016 0.025 0.025 0.025 0.025 100000 0.025
Aug 01, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 29, 2016 0.025 0.03 0.025 0.03 105000 0.03
Jul 28, 2016 0.025 0.025 0.025 0.025 6500 0.025
Jul 27, 2016 0.025 0.025 0.025 0.025 0 0.025