Insignia Energy Ltd. (ISN)

Historical Prices for Insignia Energy Ltd.
Date Open High Low Close Volume Adj. Close
May 22, 2014 1.35 1.35 1.35 1.35 0 1.35
May 21, 2014 1.35 1.35 1.35 1.35 0 1.35
May 20, 2014 1.35 1.35 1.35 1.35 0 1.35
May 19, 2014 1.35 1.35 1.35 1.35 0 1.35
May 16, 2014 1.35 1.35 1.35 1.35 0 1.35
May 15, 2014 1.35 1.35 1.35 1.35 0 1.35
May 14, 2014 1.35 1.35 1.35 1.35 0 1.35
May 13, 2014 1.35 1.35 1.35 1.35 0 1.35
May 12, 2014 1.35 1.35 1.35 1.35 0 1.35
May 09, 2014 1.35 1.35 1.35 1.35 0 1.35
May 08, 2014 1.35 1.35 1.35 1.35 0 1.35
May 07, 2014 1.35 1.35 1.35 1.35 0 1.35
May 06, 2014 1.35 1.35 1.35 1.35 0 1.35
May 05, 2014 1.35 1.35 1.35 1.35 0 1.35
May 02, 2014 1.35 1.35 1.35 1.35 0 1.35
May 01, 2014 1.35 1.35 1.35 1.35 0 1.35
Apr 30, 2014 1.35 1.35 1.35 1.35 0 1.35
Apr 29, 2014 1.35 1.35 1.35 1.35 0 1.35
Apr 28, 2014 1.35 1.35 1.35 1.35 0 1.35
Apr 25, 2014 1.35 1.35 1.35 1.35 0 1.35