INSCAPE Corporation (INQ)

Historical Prices for INSCAPE Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.95 2.95 2.95 2.95 0 2.95
Aug 22, 2016 2.95 2.95 2.95 2.95 0 2.95
Aug 19, 2016 2.9 2.95 2.9 2.95 1370 2.95
Aug 18, 2016 2.95 2.95 2.95 2.95 0 2.95
Aug 17, 2016 2.95 2.95 2.95 2.95 0 2.95
Aug 16, 2016 2.85 2.95 2.85 2.95 1100 2.95
Aug 15, 2016 3 3 3 3 0 3
Aug 12, 2016 2.85 3 2.85 3 7895 3
Aug 11, 2016 2.95 3 2.95 3 8000 3
Aug 10, 2016 3 3 2.85 2.85 15400 2.85
Aug 09, 2016 3 3 3 3 0 3
Aug 08, 2016 3 3 3 3 0 3
Aug 05, 2016 3 3 3 3 0 3
Aug 04, 2016 2.9 3 2.85 3 600 3
Aug 03, 2016 3 3.02 3 3.02 200 3.02
Aug 02, 2016 3 3 3 3 0 3
Aug 01, 2016 3 3 3 3 0 3
Jul 29, 2016 3 3 3 3 0 3
Jul 28, 2016 3 3 3 3 0 3
Jul 27, 2016 2.88 3 2.8 3 4500 3