Industrial Alliance Insurance and Financial Services Inc. (IAG)

Historical Prices for Industrial Alliance Insurance and Financial Services Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 45 45.28 44.88 45 199398 45
Aug 22, 2016 44.9 45.07 44.61 44.96 211119 44.96
Aug 19, 2016 44.6 45 44.48 44.91 208952 44.91
Aug 18, 2016 44.61 44.63 44.15 44.54 86298 44.54
Aug 17, 2016 44.22 44.71 44.09 44.58 155727 44.58
Aug 16, 2016 44.94 45.16 44.54 44.57 184005 44.57
Aug 15, 2016 44.93 45.52 44.9 44.96 142261 44.96
Aug 12, 2016 45.26 45.8 44.93 45.1 195644 45.1
Aug 11, 2016 45.49 46.21 45.49 45.97 239120 45.97
Aug 10, 2016 45.25 46.03 45.25 45.28 304089 45.28
Aug 09, 2016 45.6 46.1 39.26 45.26 415840 45.26
Aug 08, 2016 45.58 45.82 45.46 45.71 269906 45.71
Aug 05, 2016 44.95 45.86 44.89 45.46 370353 45.46
Aug 04, 2016 42.6 44.32 41.79 44.09 281506 44.09
Aug 03, 2016 42.59 43 42.59 42.68 172299 42.68
Aug 02, 2016 42.29 42.35 41.95 42.03 94123 42.03
Aug 01, 2016 42.5 42.5 42.5 42.5 0 42.5
Jul 29, 2016 42.91 43 42.32 42.5 84419 42.5
Jul 28, 2016 42.89 43.19 42.73 43.03 103750 43.03
Jul 27, 2016 42.67 43.22 42.585 42.89 121719 42.89