Historical Prices for Impax Energy Services Income Trust (MPX.UN)

Symbol:

Historical Data for Impax Energy Services Income Trust (MPX.UN:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/20/08	0.30	0.30	0.30	0.30	1,100	0.08	36.36%
11/19/08	0.225	0.225	0.22	0.22	7,500	-0.005	-2.22%
11/18/08	0.30	0.35	0.225	0.225	3,200	-0.075	-25.00%
11/17/08	0.30	0.30	0.30	0.30	6,500	–	–
11/14/08	0.30	0.30	0.30	0.30	2,500	0.10	50.00%
11/13/08	0.20	0.25	0.20	0.20	21,000	0.03	17.65%
11/12/08	0.23	0.25	0.165	0.17	10,500	-0.09	-34.62%
11/11/08	0.26	0.26	0.26	0.26	2,000	0.005	1.96%
11/10/08	0.255	0.255	0.255	0.255	2,905	-0.19	-42.70%
11/4/08	0.445	0.445	0.445	0.445	2,000	0.05	12.66%
11/3/08	0.495	0.495	0.395	0.395	3,000	-0.095	-19.39%
10/31/08	0.36	0.495	0.30	0.49	47,200	0.14	40.00%
10/30/08	0.28	0.35	0.27	0.35	4,500	0.09	34.62%
10/29/08	0.435	0.435	0.20	0.26	11,700	–	–
10/27/08	0.30	0.30	0.20	0.26	4,700	-0.13	-33.33%
10/24/08	0.40	0.40	0.39	0.39	5,217	–	–
10/23/08	0.39	0.39	0.39	0.39	4,000	-0.01	-2.50%
10/22/08	0.42	0.42	0.40	0.40	4,000	-0.05	-11.11%
10/21/08	0.42	0.45	0.42	0.45	14,000	–	–
10/17/08	0.44	0.45	0.44	0.45	8,050	–	–
10/16/08	0.48	0.48	0.45	0.45	5,500	-0.025	-5.26%
10/15/08	0.40	0.475	0.35	0.475	18,500	0.125	35.71%
10/10/08	0.48	0.48	0.34	0.35	10,273	-0.20	-36.36%
10/9/08	0.57	0.57	0.55	0.55	4,750	-0.01	-1.79%
10/8/08	0.56	0.56	0.56	0.56	1,200	-0.07	-11.11%
10/7/08	0.64	0.83	0.63	0.63	11,800	–	–
10/6/08	0.81	0.81	0.63	0.63	13,300	-0.31	-32.98%
10/3/08	0.85	0.94	0.85	0.94	9,125	0.09	10.59%
10/2/08	1.00	1.00	0.85	0.85	16,206	-0.15	-15.00%
10/1/08	0.97	1.00	0.96	1.00	4,800	0.05	5.26%
9/29/08	0.91	0.95	0.91	0.95	3,100	–	–
9/26/08	0.95	0.95	0.95	0.95	1,500	0.01	1.06%
9/24/08	1.01	1.04	0.94	0.94	8,500	-0.06	-6.00%
9/23/08	0.95	1.00	0.95	1.00	3,000	0.01	1.01%
9/22/08	1.00	1.00	0.99	0.99	4,000	0.09	10.00%
9/19/08	0.90	0.90	0.90	0.90	1,000	-0.01	-1.10%
9/18/08	1.01	1.01	0.91	0.91	6,636	-0.11	-10.78%
9/17/08	1.02	1.05	1.02	1.02	3,450	-0.13	-11.30%
9/16/08	1.15	1.15	1.15	1.15	6,870	–	–
9/15/08	1.15	1.15	1.15	1.15	200	-0.16	-12.21%
9/12/08	1.20	1.31	1.16	1.31	9,900	0.15	12.93%
9/10/08	1.26	1.26	1.16	1.16	1,939	-0.10	-7.94%
9/9/08	1.27	1.27	1.26	1.26	12,000	-0.02	-1.56%
9/8/08	1.41	1.41	1.28	1.28	4,800	-0.12	-8.57%
9/5/08	1.40	1.40	1.40	1.40	500	-0.01	-0.71%
9/4/08	1.41	1.41	1.41	1.41	300	–	–
9/3/08	1.41	1.41	1.41	1.41	2,000	-0.09	-6.00%
8/29/08	1.50	1.50	1.50	1.50	1,000	-0.20	-11.76%
8/28/08	1.51	1.70	1.51	1.70	10,200	0.19	12.58%
8/27/08	1.39	1.54	1.39	1.51	4,800	0.29	23.77%
8/26/08	1.22	1.22	1.22	1.22	1,640	–	–
8/25/08	1.22	1.22	1.22	1.22	730	-0.20	-14.08%
8/22/08	1.40	1.42	1.40	1.42	40,200	0.16	12.70%