IGM Financial Inc. (IGM)

Historical Prices for IGM Financial Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 36.57 37.02 36.57 36.8 109602 36.8
Aug 22, 2016 36.5 36.62 36.18 36.57 127385 36.57
Aug 19, 2016 37.02 37.05 36.61 36.61 82716 36.61
Aug 18, 2016 36.79 37.15 36.73 37.08 123290 37.08
Aug 17, 2016 36.76 36.85 36.67 36.82 96018 36.82
Aug 16, 2016 36.75 37 36.56 36.8 129279 36.8
Aug 15, 2016 36.66 36.99 36.66 36.86 81429 36.86
Aug 12, 2016 36.69 36.75 36.4 36.64 79592 36.64
Aug 11, 2016 36.9 36.9 36.68 36.78 77676 36.78
Aug 10, 2016 36.96 37.2 36.74 36.9 173293 36.9
Aug 09, 2016 36.75 37.03 36.7 36.95 146619 36.95
Aug 08, 2016 36.82 36.82 36.21 36.74 148305 36.74
Aug 05, 2016 36.89 37.1 36.535 36.94 166547 36.94
Aug 04, 2016 36.53 37.15 36.53 37.03 129704 37.03
Aug 03, 2016 36.42 36.68 36.31 36.51 81990 36.51
Aug 02, 2016 36.41 36.5 36.19 36.38 219492 36.38
Aug 01, 2016 36.33 36.33 36.33 36.33 0 36.33
Jul 29, 2016 36.29 36.39 36.06 36.33 125071 36.33
Jul 28, 2016 36.67 36.67 36.32 36.37 94127 36.37
Jul 27, 2016 36.5 36.91 36.5 36.61 145313 36.61