i-minerals inc. (IMA)

Historical Prices for i-minerals inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.305 0.305 0.305 0.305 21897 0.305
Aug 22, 2016 0.325 0.325 0.31 0.31 62100 0.31
Aug 19, 2016 0.325 0.325 0.32 0.32 14500 0.32
Aug 18, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 17, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 16, 2016 0.335 0.34 0.335 0.34 15500 0.34
Aug 15, 2016 0.33 0.335 0.33 0.335 2003 0.335
Aug 12, 2016 0.33 0.33 0.33 0.33 4500 0.33
Aug 11, 2016 0.335 0.34 0.335 0.335 49500 0.335
Aug 10, 2016 0.325 0.335 0.32 0.335 5000 0.335
Aug 09, 2016 0.32 0.34 0.32 0.335 44500 0.335
Aug 08, 2016 0.31 0.32 0.31 0.32 28500 0.32
Aug 05, 2016 0.315 0.315 0.315 0.315 5000 0.315
Aug 04, 2016 0.32 0.335 0.31 0.325 91000 0.325
Aug 03, 2016 0.29 0.325 0.29 0.32 45500 0.32
Aug 02, 2016 0.29 0.29 0.29 0.29 0 0.29
Aug 01, 2016 0.29 0.29 0.29 0.29 0 0.29
Jul 29, 2016 0.29 0.29 0.29 0.29 0 0.29
Jul 28, 2016 0.28 0.29 0.28 0.29 2500 0.29
Jul 27, 2016 0.285 0.29 0.285 0.29 1000 0.29