Historical Prices for Horizons BetaPro NYMEX Crude Oil Bull Plus ETF (HOU)

Symbol:

Historical Data for Horizon Betapro Nymex Crde Oil Bull Etf (HOU:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/19/08	5.31	5.39	5.00	5.03	1,265,679	-0.21	-4.01%
11/18/08	5.59	5.59	5.15	5.24	1,168,007	-0.12	-2.24%
11/17/08	5.71	6.13	5.35	5.36	2,218,797	-0.36	-6.29%
11/14/08	5.78	6.03	5.57	5.72	1,745,545	-0.54	-8.63%
11/13/08	5.72	6.30	5.41	6.26	2,638,383	0.69	12.39%
11/12/08	6.13	6.13	5.56	5.57	2,343,118	-0.73	-11.59%
11/11/08	6.81	6.83	6.22	6.30	2,455,889	-0.77	-10.89%
11/10/08	7.47	7.65	6.51	7.07	3,020,421	0.24	3.51%
11/7/08	7.08	7.10	6.70	6.83	1,253,522	-0.02	-0.29%
11/6/08	7.63	7.63	6.62	6.85	3,049,258	-1.05	-13.29%
11/5/08	8.70	8.93	7.81	7.90	1,874,138	-1.21	-13.28%
11/4/08	8.20	9.47	8.13	9.11	1,081,910	1.34	17.25%
11/3/08	8.18	8.50	7.66	7.77	1,077,019	-0.93	-10.69%
10/31/08	7.90	8.82	7.64	8.70	690,659	0.55	6.75%
10/30/08	8.96	8.96	7.75	8.15	924,108	-0.53	-6.11%
10/29/08	8.31	9.00	8.22	8.68	922,585	0.83	10.57%
10/28/08	8.00	8.00	7.27	7.85	480,215	0.45	6.08%
10/27/08	7.62	8.25	7.35	7.40	525,525	-0.60	-7.50%
10/24/08	7.20	8.17	7.20	8.00	643,050	-1.15	-12.57%
10/23/08	8.94	9.24	8.62	9.15	1,084,886	0.54	6.27%
10/22/08	9.46	9.46	8.45	8.61	989,203	-1.38	-13.81%
10/21/08	10.22	10.30	9.60	9.99	875,632	-1.05	-9.51%
10/20/08	10.99	11.28	10.14	11.04	936,915	0.84	8.24%
10/17/08	9.88	10.81	9.69	10.20	796,806	-0.08	-0.78%
10/16/08	10.75	10.80	9.27	10.28	804,662	-0.59	-5.43%
10/15/08	12.00	12.00	10.87	10.87	442,716	-1.69	-13.46%
10/14/08	15.25	15.25	12.35	12.56	352,572	-0.44	-3.38%
10/10/08	13.00	14.01	11.94	13.00	604,320	-1.60	-10.96%
10/9/08	16.15	16.31	14.41	14.60	504,021	-1.46	-9.09%
10/8/08	15.70	16.60	15.23	16.06	297,172	-0.35	-2.13%
10/7/08	17.02	17.21	15.87	16.41	235,593	0.21	1.30%
10/6/08	16.63	17.34	15.72	16.20	295,407	-1.56	-8.78%
10/3/08	17.62	18.94	17.62	17.76	315,683	-0.35	-1.93%
10/2/08	19.27	19.36	18.07	18.11	206,334	-2.14	-10.57%
10/1/08	20.17	20.91	19.15	20.25	308,175	-1.20	-5.59%
9/30/08	20.73	21.45	19.69	21.45	331,734	2.56	13.55%
9/29/08	21.35	21.74	18.75	18.89	540,604	-5.31	-21.94%
9/26/08	23.07	24.25	23.07	24.20	187,415	-0.16	-0.66%
9/25/08	22.97	24.75	22.84	24.36	386,846	1.11	4.77%
9/24/08	24.99	25.11	23.13	23.25	377,526	-0.72	-3.00%
9/23/08	25.06	25.19	22.81	23.97	405,368	-0.88	-3.54%
9/22/08	23.41	25.56	23.41	24.85	382,504	2.41	10.74%
9/19/08	21.20	22.44	20.59	22.44	228,426	2.07	10.16%
9/18/08	21.23	21.31	19.44	20.37	511,251	0.57	2.88%
9/17/08	18.62	20.06	17.73	19.80	423,025	1.42	7.73%
9/16/08	17.82	18.78	17.46	18.38	519,740	-0.63	-3.31%
9/15/08	19.54	20.52	18.95	19.01	451,006	-2.79	-12.80%
9/12/08	22.35	22.72	21.59	21.80	221,459	-0.18	-0.82%
9/11/08	22.83	22.83	21.64	21.98	217,455	-0.94	-4.10%
9/10/08	23.27	23.66	22.15	22.92	302,827	0.52	2.32%
9/9/08	23.52	23.64	22.31	22.40	183,573	-1.99	-8.16%
9/8/08	25.69	25.69	23.62	24.39	244,076	-0.09	-0.37%
9/5/08	24.87	25.10	23.84	24.48	194,395	-0.41	-1.65%
9/4/08	25.70	25.90	24.50	24.89	443,948	-0.92	-3.56%
9/3/08	25.22	25.86	24.76	25.81	347,636	-0.33	-1.26%
9/2/08	25.30	27.00	24.96	26.14	414,350	-2.77	-9.58%
8/29/08	30.15	30.25	28.71	28.91	244,719	0.06	0.21%
8/28/08	31.20	31.29	28.20	28.85	327,956	-1.43	-4.72%
8/27/08	30.50	30.85	29.62	30.28	183,290	0.98	3.34%
8/26/08	29.40	30.07	28.70	29.30	290,247	0.50	1.74%
8/25/08	28.56	28.94	28.02	28.80	184,769	0.31	1.09%
8/22/08	31.29	31.29	28.28	28.49	222,404	-3.71	-11.52%