Hartco Inc. (HCI)

Historical Prices for Hartco Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 16, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 15, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 12, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 11, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 10, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 09, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 08, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 05, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 04, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 03, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 02, 2016 3.39 3.39 3.39 3.39 0 3.39
Feb 01, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 29, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 28, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 27, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 26, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 25, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 22, 2016 3.39 3.39 3.39 3.39 0 3.39
Jan 21, 2016 3.39 3.39 3.39 3.39 0 3.39