Hansa Resources Limited (HRL)

Historical Prices for Hansa Resources Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 22, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 19, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 18, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 17, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 16, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 15, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 12, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 11, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 10, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 09, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 08, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 05, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 04, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 03, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 02, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 01, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 29, 2016 0.035 0.035 0.03 0.03 25000 0.03
Jul 28, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 27, 2016 0.03 0.03 0.03 0.03 0 0.03