Guardian Capital Group Limited (GCG)

Historical Prices for Guardian Capital Group Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 22 22 22 22 0 22
Aug 22, 2016 22.25 22.25 22 22 399 22
Aug 19, 2016 22 22.25 22 22.25 400 22.25
Aug 18, 2016 21.9 21.9 21.9 21.9 0 21.9
Aug 17, 2016 21.9 21.9 21.9 21.9 0 21.9
Aug 16, 2016 21.9 21.9 21.9 21.9 135 21.9
Aug 15, 2016 22.04 22.04 22.04 22.04 0 22.04
Aug 12, 2016 22.04 22.04 22.04 22.04 0 22.04
Aug 11, 2016 22.1 22.3 22.04 22.04 700 22.04
Aug 10, 2016 22.6 22.6 22.6 22.6 0 22.6
Aug 09, 2016 22.6 22.6 22.6 22.6 0 22.6
Aug 08, 2016 22.75 23.01 22.6 22.6 639 22.6
Aug 05, 2016 22.97 22.97 22.79 22.79 450 22.79
Aug 04, 2016 23 23 22.97 22.97 330 22.97
Aug 03, 2016 22.75 22.8 22.75 22.8 330 22.8
Aug 02, 2016 22.8 22.8 22.75 22.8 300 22.8
Aug 01, 2016 22.6 22.6 22.6 22.6 0 22.6
Jul 29, 2016 22.6 22.6 22.6 22.6 0 22.6
Jul 28, 2016 22.6 22.6 22.6 22.6 0 22.6
Jul 27, 2016 22.6 22.6 22.6 22.6 0 22.6