Guardian Capital Group Limited (GCG)
|
Historical Prices for Guardian Capital Group Limited
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
22 |
22 |
22 |
22 |
0 |
22 |
| Aug 22, 2016 |
22.25 |
22.25 |
22 |
22 |
399 |
22 |
| Aug 19, 2016 |
22 |
22.25 |
22 |
22.25 |
400 |
22.25 |
| Aug 18, 2016 |
21.9 |
21.9 |
21.9 |
21.9 |
0 |
21.9 |
| Aug 17, 2016 |
21.9 |
21.9 |
21.9 |
21.9 |
0 |
21.9 |
| Aug 16, 2016 |
21.9 |
21.9 |
21.9 |
21.9 |
135 |
21.9 |
| Aug 15, 2016 |
22.04 |
22.04 |
22.04 |
22.04 |
0 |
22.04 |
| Aug 12, 2016 |
22.04 |
22.04 |
22.04 |
22.04 |
0 |
22.04 |
| Aug 11, 2016 |
22.1 |
22.3 |
22.04 |
22.04 |
700 |
22.04 |
| Aug 10, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
| Aug 09, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
| Aug 08, 2016 |
22.75 |
23.01 |
22.6 |
22.6 |
639 |
22.6 |
| Aug 05, 2016 |
22.97 |
22.97 |
22.79 |
22.79 |
450 |
22.79 |
| Aug 04, 2016 |
23 |
23 |
22.97 |
22.97 |
330 |
22.97 |
| Aug 03, 2016 |
22.75 |
22.8 |
22.75 |
22.8 |
330 |
22.8 |
| Aug 02, 2016 |
22.8 |
22.8 |
22.75 |
22.8 |
300 |
22.8 |
| Aug 01, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
| Jul 29, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
| Jul 28, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
| Jul 27, 2016 |
22.6 |
22.6 |
22.6 |
22.6 |
0 |
22.6 |
