Groundstar Resources Limited (GSA)

Historical Prices for Groundstar Resources Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.04 0.04 0.03 0.03 45000 0.03
Aug 22, 2016 0.035 0.035 0.035 0.035 133 0.035
Aug 19, 2016 0.035 0.035 0.035 0.035 2900 0.035
Aug 18, 2016 0.04 0.04 0.035 0.035 46333 0.035
Aug 17, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 16, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 15, 2016 0.04 0.04 0.035 0.035 190146 0.035
Aug 12, 2016 0.035 0.04 0.035 0.04 103000 0.04
Aug 11, 2016 0.025 0.03 0.025 0.03 238360 0.03
Aug 10, 2016 0.02 0.025 0.02 0.025 14000 0.025
Aug 09, 2016 0.02 0.02 0.02 0.02 16066 0.02
Aug 08, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 05, 2016 0.025 0.025 0.025 0.025 50000 0.025
Aug 04, 2016 0.025 0.025 0.02 0.02 64467 0.02
Aug 03, 2016 0.025 0.025 0.025 0.025 10000 0.025
Aug 02, 2016 0.02 0.02 0.02 0.02 28766 0.02
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 50000 0.015
Jul 28, 2016 0.025 0.025 0.025 0.025 27017 0.025
Jul 27, 2016 0.015 0.02 0.015 0.02 34279 0.02