Gold Mountain Mining Corporation (GUM)

Historical Prices for Gold Mountain Mining Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.265 0.27 0.26 0.27 668600 0.27
Aug 22, 2016 0.28 0.28 0.265 0.27 190250 0.27
Aug 19, 2016 0.28 0.28 0.27 0.27 587150 0.27
Aug 18, 2016 0.275 0.29 0.27 0.275 355000 0.275
Aug 17, 2016 0.28 0.28 0.265 0.275 226950 0.275
Aug 16, 2016 0.285 0.285 0.28 0.285 56400 0.285
Aug 15, 2016 0.315 0.315 0.28 0.29 560230 0.29
Aug 12, 2016 0.31 0.35 0.31 0.31 248440 0.31
Aug 11, 2016 0.315 0.33 0.31 0.31 159900 0.31
Aug 10, 2016 0.315 0.345 0.315 0.32 97000 0.32
Aug 09, 2016 0.31 0.31 0.305 0.305 69500 0.305
Aug 08, 2016 0.34 0.34 0.31 0.32 70000 0.32
Aug 05, 2016 0.3 0.335 0.3 0.335 207300 0.335
Aug 04, 2016 0.3 0.32 0.3 0.305 53535 0.305
Aug 03, 2016 0.295 0.3 0.29 0.3 32700 0.3
Aug 02, 2016 0.33 0.34 0.275 0.275 180850 0.275
Aug 01, 2016 0.33 0.33 0.33 0.33 0 0.33
Jul 29, 2016 0.34 0.345 0.33 0.33 71600 0.33
Jul 28, 2016 0.33 0.345 0.32 0.34 101506 0.34
Jul 27, 2016 0.28 0.335 0.28 0.315 237296 0.315