Gold Canyon Resources Inc. (GCU)

Historical Prices for Gold Canyon Resources Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 16, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 15, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 12, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 11, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 10, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 09, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 08, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 05, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 04, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 03, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 02, 2016 0.34 0.34 0.34 0.34 0 0.34
Feb 01, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 29, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 28, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 27, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 26, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 25, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 22, 2016 0.34 0.34 0.34 0.34 0 0.34
Jan 21, 2016 0.34 0.34 0.34 0.34 0 0.34