George Weston Limited (WN)

Historical Prices for George Weston Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 116.31 116.92 115.6 115.81 114924 115.81
Aug 22, 2016 115.47 116.57 115.39 116.21 96537 116.21
Aug 19, 2016 116.34 116.63 115.19 115.39 84612 115.39
Aug 18, 2016 116.8 116.93 115.39 116.2 61910 116.2
Aug 17, 2016 116.44 117.15 116.1 116.93 81827 116.93
Aug 16, 2016 116.42 117.07 116.24 116.41 68189 116.41
Aug 15, 2016 116.67 116.95 116 116.41 68874 116.41
Aug 12, 2016 117.44 117.66 116.32 116.8 105227 116.8
Aug 11, 2016 119.46 119.46 117.29 117.76 103526 117.76
Aug 10, 2016 118.88 119.18 117.74 117.96 73090 117.96
Aug 09, 2016 118.01 119.94 118.01 118.93 47394 118.93
Aug 08, 2016 117.85 118.39 116.64 118.34 57122 118.34
Aug 05, 2016 117.5 118.55 117.5 117.88 40651 117.88
Aug 04, 2016 117.78 118.25 116.96 117.42 136985 117.42
Aug 03, 2016 116.31 118.42 116.31 118.12 119322 118.12
Aug 02, 2016 116 117 115.74 116.66 155641 116.66
Aug 01, 2016 115.96 115.96 115.96 115.96 0 115.96
Jul 29, 2016 116.85 117.35 115.96 115.96 154590 115.96
Jul 28, 2016 117.42 117.8 116.375 116.46 130456 116.46
Jul 27, 2016 115.79 118.38 115.5 117.33 112027 117.33