Gendis Inc. (GDS)

Historical Prices for Gendis Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.6 2.6 2.6 2.6 0 2.6
Aug 22, 2016 2.6 2.6 2.6 2.6 0 2.6
Aug 19, 2016 2.6 2.6 2.6 2.6 200 2.6
Aug 18, 2016 2.8 2.8 2.8 2.8 845 2.8
Aug 17, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 16, 2016 2.7 2.7 2.7 2.7 700 2.7
Aug 15, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 12, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 11, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 10, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 09, 2016 2.7 2.7 2.7 2.7 0 2.7
Aug 08, 2016 2.7 2.7 2.7 2.7 700 2.7
Aug 05, 2016 2.75 2.75 2.75 2.75 0 2.75
Aug 04, 2016 2.65 2.75 2.65 2.75 8500 2.75
Aug 03, 2016 2.61 2.61 2.61 2.61 500 2.61
Aug 02, 2016 2.64 2.64 2.64 2.64 0 2.64
Aug 01, 2016 2.64 2.64 2.64 2.64 0 2.64
Jul 29, 2016 2.64 2.64 2.64 2.64 1500 2.64
Jul 28, 2016 2.55 2.55 2.55 2.55 0 2.55
Jul 27, 2016 2.55 2.55 2.55 2.55 0 2.55