Garda World Security Corporation (GW)

Historical Prices for Garda World Security Corporation
Date Open High Low Close Volume Adj. Close
Jun 30, 2014 15.14 15.14 15.14 15.14 0 15.14
Jun 27, 2014 15.1 15.1 15.1 15.1 0 15.1
Jun 26, 2014 15.05 15.05 15.05 15.05 0 15.05
Jun 25, 2014 15.01 15.01 15.01 15.01 0 15.01
Jun 24, 2014 15.01 15.01 15.01 15.01 0 15.01
Jun 23, 2014 15.11 15.11 15.11 15.11 0 15.11
Jun 20, 2014 15.14 15.14 15.14 15.14 0 15.14
Jun 19, 2014 15.18 15.18 15.18 15.18 0 15.18
Jun 18, 2014 15.19 15.19 15.19 15.19 0 15.19
Jun 17, 2014 15.16 15.16 15.16 15.16 0 15.16
Jun 16, 2014 15.14 15.14 15.14 15.14 0 15.14
Jun 13, 2014 15.09 15.09 15.09 15.09 0 15.09
Jun 12, 2014 15.01 15.01 15.01 15.01 0 15.01
Jun 11, 2014 15.02 15.02 15.02 15.02 0 15.02
Jun 10, 2014 15.06 15.06 15.06 15.06 0 15.06
Jun 09, 2014 15.04 15.04 15.04 15.04 0 15.04
Jun 06, 2014 15.01 15.01 15.01 15.01 0 15.01
Jun 04, 2014 14.96 14.96 14.96 14.96 0 14.96
Jun 03, 2014 14.91 14.91 14.91 14.91 0 14.91
Jun 02, 2014 14.86 14.86 14.86 14.86 0 14.86