Galway Resources Ltd. (GWY)

Historical Prices for Galway Resources Ltd.
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 24, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 23, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 22, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 19, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 18, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 17, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 16, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 15, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 12, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 11, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 10, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 09, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 08, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 05, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 04, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 03, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 02, 2013 2.3 2.3 2.3 2.3 0 2.3
Apr 01, 2013 2.3 2.3 2.3 2.3 0 2.3
Mar 28, 2013 2.3 2.3 2.3 2.3 0 2.3