Gabriel Resources Ltd. (GBU)
|
Historical Prices for Gabriel Resources Ltd.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.64 |
0.65 |
0.63 |
0.64 |
160500 |
0.64 |
| Aug 22, 2016 |
0.63 |
0.65 |
0.63 |
0.65 |
43890 |
0.65 |
| Aug 19, 2016 |
0.63 |
0.64 |
0.63 |
0.64 |
40950 |
0.64 |
| Aug 18, 2016 |
0.64 |
0.64 |
0.63 |
0.64 |
6500 |
0.64 |
| Aug 17, 2016 |
0.66 |
0.67 |
0.63 |
0.63 |
199670 |
0.63 |
| Aug 16, 2016 |
0.67 |
0.67 |
0.65 |
0.66 |
241572 |
0.66 |
| Aug 15, 2016 |
0.67 |
0.67 |
0.66 |
0.66 |
56724 |
0.66 |
| Aug 12, 2016 |
0.64 |
0.65 |
0.63 |
0.65 |
115750 |
0.65 |
| Aug 11, 2016 |
0.65 |
0.67 |
0.62 |
0.64 |
80070 |
0.64 |
| Aug 10, 2016 |
0.65 |
0.66 |
0.65 |
0.66 |
29903 |
0.66 |
| Aug 09, 2016 |
0.65 |
0.66 |
0.65 |
0.66 |
42600 |
0.66 |
| Aug 08, 2016 |
0.67 |
0.67 |
0.66 |
0.67 |
29412 |
0.67 |
| Aug 05, 2016 |
0.66 |
0.67 |
0.65 |
0.67 |
31650 |
0.67 |
| Aug 04, 2016 |
0.66 |
0.68 |
0.65 |
0.66 |
345671 |
0.66 |
| Aug 03, 2016 |
0.66 |
0.67 |
0.66 |
0.67 |
4220 |
0.67 |
| Aug 02, 2016 |
0.68 |
0.68 |
0.65 |
0.66 |
139357 |
0.66 |
| Aug 01, 2016 |
0.67 |
0.67 |
0.67 |
0.67 |
0 |
0.67 |
| Jul 29, 2016 |
0.65 |
0.67 |
0.65 |
0.67 |
53300 |
0.67 |
| Jul 28, 2016 |
0.66 |
0.66 |
0.64 |
0.66 |
102400 |
0.66 |
| Jul 27, 2016 |
0.66 |
0.67 |
0.66 |
0.66 |
40400 |
0.66 |
