Gabriel Resources Ltd. (GBU)
Historical Prices for Gabriel Resources Ltd.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.64 |
0.65 |
0.63 |
0.64 |
160500 |
0.64 |
Aug 22, 2016 |
0.63 |
0.65 |
0.63 |
0.65 |
43890 |
0.65 |
Aug 19, 2016 |
0.63 |
0.64 |
0.63 |
0.64 |
40950 |
0.64 |
Aug 18, 2016 |
0.64 |
0.64 |
0.63 |
0.64 |
6500 |
0.64 |
Aug 17, 2016 |
0.66 |
0.67 |
0.63 |
0.63 |
199670 |
0.63 |
Aug 16, 2016 |
0.67 |
0.67 |
0.65 |
0.66 |
241572 |
0.66 |
Aug 15, 2016 |
0.67 |
0.67 |
0.66 |
0.66 |
56724 |
0.66 |
Aug 12, 2016 |
0.64 |
0.65 |
0.63 |
0.65 |
115750 |
0.65 |
Aug 11, 2016 |
0.65 |
0.67 |
0.62 |
0.64 |
80070 |
0.64 |
Aug 10, 2016 |
0.65 |
0.66 |
0.65 |
0.66 |
29903 |
0.66 |
Aug 09, 2016 |
0.65 |
0.66 |
0.65 |
0.66 |
42600 |
0.66 |
Aug 08, 2016 |
0.67 |
0.67 |
0.66 |
0.67 |
29412 |
0.67 |
Aug 05, 2016 |
0.66 |
0.67 |
0.65 |
0.67 |
31650 |
0.67 |
Aug 04, 2016 |
0.66 |
0.68 |
0.65 |
0.66 |
345671 |
0.66 |
Aug 03, 2016 |
0.66 |
0.67 |
0.66 |
0.67 |
4220 |
0.67 |
Aug 02, 2016 |
0.68 |
0.68 |
0.65 |
0.66 |
139357 |
0.66 |
Aug 01, 2016 |
0.67 |
0.67 |
0.67 |
0.67 |
0 |
0.67 |
Jul 29, 2016 |
0.65 |
0.67 |
0.65 |
0.67 |
53300 |
0.67 |
Jul 28, 2016 |
0.66 |
0.66 |
0.64 |
0.66 |
102400 |
0.66 |
Jul 27, 2016 |
0.66 |
0.67 |
0.66 |
0.66 |
40400 |
0.66 |