Front Street Strategic Yield Fund Ltd. (FSS)

Historical Prices for Front Street Strategic Yield Fund Ltd.
Date Open High Low Close Volume Adj. Close
May 22, 2014 4.9 4.9 4.9 4.9 0 4.9
May 21, 2014 4.9 4.9 4.9 4.9 0 4.9
May 20, 2014 4.9 4.9 4.9 4.9 0 4.9
May 19, 2014 4.9 4.9 4.9 4.9 0 4.9
May 16, 2014 4.9 4.9 4.9 4.9 0 4.9
May 15, 2014 4.9 4.9 4.9 4.9 0 4.9
May 14, 2014 4.9 4.9 4.9 4.9 0 4.9
May 13, 2014 4.9 4.9 4.9 4.9 0 4.9
May 12, 2014 4.9 4.9 4.9 4.9 0 4.9
May 09, 2014 4.9 4.9 4.9 4.9 0 4.9
May 08, 2014 4.9 4.9 4.9 4.9 0 4.9
May 07, 2014 4.9 4.9 4.9 4.9 0 4.9
May 06, 2014 4.9 4.9 4.9 4.9 0 4.9
May 05, 2014 4.9 4.9 4.9 4.9 0 4.9
May 02, 2014 4.9 4.9 4.9 4.9 0 4.9
May 01, 2014 4.9 4.9 4.9 4.9 0 4.9
Apr 30, 2014 4.9 4.9 4.9 4.9 0 4.9
Apr 29, 2014 4.9 4.9 4.9 4.9 0 4.9
Apr 28, 2014 4.9 4.9 4.9 4.9 0 4.9
Apr 25, 2014 4.9 4.9 4.9 4.9 0 4.9