Franco-Nevada Corporation (FNV)

Historical Prices for Franco-Nevada Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 100.95 101.12 98.51 98.56 401270 98.56
Aug 22, 2016 98.88 100.84 98.72 100.76 384770 100.76
Aug 19, 2016 99.46 100.61 97.9 99.8 410170 99.8
Aug 18, 2016 101.04 101.53 100.11 100.67 282495 100.67
Aug 17, 2016 100.07 101.22 98.58 101.14 444890 101.14
Aug 16, 2016 100.82 101.61 99.41 100.52 289199 100.52
Aug 15, 2016 101.24 101.92 100.5 100.76 378914 100.76
Aug 12, 2016 102.87 103.67 100.31 100.8 506511 100.8
Aug 11, 2016 103.69 103.81 101.25 101.97 336589 101.97
Aug 10, 2016 104.86 105.69 102.96 103.18 363307 103.18
Aug 09, 2016 104.02 104.49 103.24 104.05 362550 104.05
Aug 08, 2016 101.5 103.19 100.84 102.49 307709 102.49
Aug 05, 2016 101.24 102.42 100.68 101.57 311827 101.57
Aug 04, 2016 101.93 103.03 101.71 102.51 245952 102.51
Aug 03, 2016 102.47 102.47 100.2 101.88 362874 101.88
Aug 02, 2016 103.39 104.17 102.25 102.99 513043 102.99
Aug 01, 2016 100.67 100.67 100.67 100.67 0 100.67
Jul 29, 2016 99.99 101.12 99.05 100.67 399544 100.67
Jul 28, 2016 99.44 99.86 97.51 98.96 268827 98.96
Jul 27, 2016 97.72 100 95.14 99.18 395126 99.18