Fortis Inc. (FTS)

Historical Prices for Fortis Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 43.24 43.25 42.61 42.62 519431 42.62
Aug 22, 2016 42.99 43.18 42.68 43.17 597848 43.17
Aug 19, 2016 43.04 43.14 42.6 42.95 758906 42.95
Aug 18, 2016 42.65 43.09 42.54 43.01 641640 43.01
Aug 17, 2016 42.34 42.79 42.05 42.63 751705 42.63
Aug 16, 2016 42.7 42.71 42.24 42.43 667690 42.43
Aug 15, 2016 43.3 43.3 42.61 42.7 577155 42.7
Aug 12, 2016 43.25 43.45 43.06 43.16 1015570 43.16
Aug 11, 2016 42.93 43.39 42.7 43.25 1257523 43.25
Aug 10, 2016 42.99 43 42.53 42.79 1045391 42.79
Aug 09, 2016 43.27 43.27 42.61 42.84 797941 42.84
Aug 08, 2016 43.4 43.4 43.05 43.2 479293 43.2
Aug 05, 2016 43.26 43.75 43.18 43.22 611025 43.22
Aug 04, 2016 43.2 43.45 43.12 43.25 508117 43.25
Aug 03, 2016 42.97 43.5 42.61 43.24 614598 43.24
Aug 02, 2016 43.29 43.34 42.42 42.94 982976 42.94
Aug 01, 2016 43.25 43.25 43.25 43.25 0 43.25
Jul 29, 2016 43.39 43.44 43.04 43.25 879151 43.25
Jul 28, 2016 42.94 43.35 42.935 43.3 573665 43.3
Jul 27, 2016 43.37 43.37 42.81 42.93 596130 42.93