Historical Prices for First Uranium Corporation (FIU)

Symbol:

Historical Data for First Uranium Corp. (FIU:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	1.66	1.75	1.34	1.52	103,592	-0.12	-7.32%
11/20/08	1.75	1.88	1.28	1.64	195,970	-0.11	-6.29%
11/19/08	1.85	1.98	1.75	1.75	9,381	-0.20	-10.26%
11/18/08	2.09	2.09	1.91	1.95	275,185	-0.05	-2.50%
11/17/08	2.18	2.18	1.94	2.00	115,700	-0.18	-8.26%
11/14/08	2.19	2.31	2.10	2.18	71,664	0.02	0.93%
11/13/08	2.20	2.21	1.84	2.16	209,931	-0.04	-1.82%
11/12/08	2.53	2.53	2.20	2.20	113,732	-0.39	-15.06%
11/11/08	2.48	2.83	2.38	2.59	420,075	0.11	4.44%
11/10/08	2.91	2.97	2.28	2.48	226,850	-0.41	-14.19%
11/7/08	2.96	2.96	2.75	2.89	465,225	0.02	0.70%
11/6/08	2.83	3.20	2.65	2.87	207,050	0.29	11.24%
11/5/08	1.95	2.58	1.95	2.58	113,816	0.78	43.33%
11/4/08	1.54	1.89	1.54	1.80	141,901	0.32	21.62%
11/3/08	1.36	1.60	1.35	1.48	43,892	0.08	5.71%
10/31/08	1.36	1.50	1.36	1.40	350,093	-0.03	-2.10%
10/30/08	1.35	1.53	1.25	1.43	133,032	0.12	9.16%
10/29/08	1.30	1.60	1.15	1.31	643,321	0.03	2.34%
10/28/08	1.28	1.30	1.08	1.28	56,355	0.05	4.07%
10/27/08	1.68	1.68	1.23	1.23	26,706	-0.16	-11.51%
10/24/08	1.36	1.48	1.20	1.39	34,751	0.02	1.46%
10/23/08	1.41	1.53	1.35	1.37	586,850	-0.08	-5.52%
10/22/08	1.58	1.74	1.45	1.45	52,975	-0.13	-8.23%
10/21/08	1.92	1.92	1.52	1.58	227,766	-0.35	-18.13%
10/20/08	1.37	1.94	1.37	1.93	96,062	0.52	36.88%
10/17/08	1.54	1.54	1.36	1.41	306,475	0.11	8.46%
10/16/08	1.60	1.65	1.30	1.30	109,319	-0.30	-18.75%
10/15/08	1.78	1.78	1.51	1.60	263,984	-0.17	-9.60%
10/14/08	1.99	1.99	1.02	1.77	482,586	0.06	3.51%
10/10/08	1.51	1.90	1.51	1.71	628,930	0.01	0.59%
10/9/08	1.85	2.00	1.70	1.70	310,831	-0.06	-3.41%
10/8/08	1.79	1.89	1.48	1.76	845,415	-0.09	-4.86%
10/7/08	2.19	2.31	1.84	1.85	255,981	-0.10	-5.13%
10/6/08	2.26	2.26	1.70	1.95	250,973	-0.90	-31.58%
10/3/08	2.58	3.10	2.51	2.85	141,009	-0.25	-8.06%
10/2/08	3.50	3.55	2.90	3.10	124,864	-0.21	-6.34%
10/1/08	3.68	3.68	3.16	3.31	31,142	-0.10	-2.93%
9/30/08	3.40	3.45	3.01	3.41	104,799	-0.08	-2.29%
9/29/08	3.77	3.81	3.46	3.49	866,748	-0.38	-9.82%
9/26/08	3.82	4.34	3.80	3.87	26,210	-0.34	-8.08%
9/25/08	4.29	4.30	3.75	4.21	234,457	-0.09	-2.09%
9/24/08	4.25	4.48	4.16	4.30	84,299	-0.03	-0.69%
9/23/08	4.84	4.84	4.14	4.33	19,347	0.07	1.64%
9/22/08	4.85	4.85	4.10	4.26	77,462	-0.61	-12.53%
9/19/08	3.65	4.88	3.51	4.87	287,666	1.22	33.42%
9/18/08	3.55	3.65	3.50	3.65	120,200	0.10	2.82%
9/17/08	3.55	3.65	3.45	3.55	254,345	-0.05	-1.39%
9/16/08	3.60	3.60	3.55	3.60	67,595	-0.05	-1.37%
9/15/08	3.75	3.77	3.31	3.65	158,179	-0.19	-4.95%
9/12/08	3.55	3.85	3.55	3.84	1,537,499	0.31	8.78%
9/11/08	3.59	3.67	3.48	3.53	72,524	-0.14	-3.81%
9/10/08	3.84	3.84	3.46	3.67	71,800	-0.12	-3.17%
9/9/08	3.92	4.00	3.63	3.79	77,780	-0.22	-5.49%
9/8/08	4.48	4.48	3.99	4.01	40,925	-0.28	-6.53%
9/5/08	4.37	4.38	4.20	4.29	38,252	-0.09	-2.05%
9/4/08	4.51	4.51	4.38	4.38	24,740	-0.21	-4.58%
9/3/08	5.06	5.06	4.56	4.59	95,320	-0.52	-10.18%
9/2/08	5.50	5.50	5.06	5.11	59,100	-0.39	-7.09%
8/29/08	5.40	5.53	5.38	5.50	26,200	0.05	0.92%
8/28/08	5.42	5.50	5.35	5.45	18,250	-0.03	-0.55%
8/27/08	5.52	5.62	5.47	5.48	15,250	-0.13	-2.32%
8/26/08	5.59	5.61	5.56	5.61	34,200	–	–
8/25/08	5.98	6.00	5.54	5.61	9,559	-0.39	-6.50%