Fairfax Financial Holdings Limited (FFH)

Historical Prices for Fairfax Financial Holdings Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 715.06 717.93 708.745 716 34469 716
Aug 22, 2016 725.2 728.19 713.02 717.25 23185 717.25
Aug 19, 2016 725.42 727 719 723 18591 723
Aug 18, 2016 730.04 730.75 725.01 725.01 12167 725.01
Aug 17, 2016 731.6 731.6 728 729.75 14636 729.75
Aug 16, 2016 730.05 732.72 725 730 16563 730
Aug 15, 2016 734.19 736 727.83 732.18 14524 732.18
Aug 12, 2016 730.6 735.14 726.99 733.79 17112 733.79
Aug 11, 2016 723.85 734.91 722.76 729.13 19508 729.13
Aug 10, 2016 721.16 725.17 717.98 721.74 21016 721.74
Aug 09, 2016 727.14 728.17 717.81 721.39 35218 721.39
Aug 08, 2016 728 729.17 718.45 724.63 29662 724.63
Aug 05, 2016 717.17 729.99 716 725.57 25526 725.57
Aug 04, 2016 708.71 719 705.5 715 34817 715
Aug 03, 2016 703.74 705.01 700 705 24178 705
Aug 02, 2016 696.89 712 696.89 705.5 32345 705.5
Aug 01, 2016 700.01 700.01 700.01 700.01 0 700.01
Jul 29, 2016 713.17 714.98 698 700.01 26283 700.01
Jul 28, 2016 699.99 712.38 698.09 712.38 32938 712.38
Jul 27, 2016 693.17 698 690 698 19051 698