Exchange Income Corporation (EIF)

Historical Prices for Exchange Income Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 34.62 34.91 34.44 34.86 59864 34.86
Aug 22, 2016 34.5 34.71 34.33 34.53 49361 34.53
Aug 19, 2016 34.31 34.72 34.06 34.54 88084 34.54
Aug 18, 2016 34.25 34.45 33.88 34.31 69448 34.31
Aug 17, 2016 33.13 34.51 33.02 34.12 161562 34.12
Aug 16, 2016 33.25 33.25 32.65 33.11 84193 33.11
Aug 15, 2016 33.28 33.37 31.27 33.26 280431 33.26
Aug 12, 2016 33.66 33.76 32.79 32.9 151586 32.9
Aug 11, 2016 35.3 35.36 33.36 33.62 187497 33.62
Aug 10, 2016 35.5 36 34.46 35.36 190120 35.36
Aug 09, 2016 35.16 35.2 34.65 34.86 74898 34.86
Aug 08, 2016 34.41 35.39 34.41 34.97 108994 34.97
Aug 05, 2016 33.75 34.7 33.62 34.45 68644 34.45
Aug 04, 2016 33.4 33.69 33.3 33.58 39804 33.58
Aug 03, 2016 33.63 33.63 32.93 33.25 79888 33.25
Aug 02, 2016 33.7 34.13 33.13 33.3 58475 33.3
Aug 01, 2016 33.69 33.69 33.69 33.69 0 33.69
Jul 29, 2016 33.52 33.74 33.14 33.69 53067 33.69
Jul 28, 2016 33.79 33.89 33.47 33.53 26301 33.53
Jul 27, 2016 33.62 33.9 33.45 33.72 83123 33.72