| Price | Size | Time | Buy | Sell |
| | 72.50 | 20000 | 15:10:54 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 70.00 | 8000 | 13:43:27 | | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 72.50 | 5000 | 12:48:03 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 72.50 | 10000 | 12:24:20 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 72.50 | 5000 | 11:50:50 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 74.00 | 10000 | 10:29:57 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 75.00 | 5000 | 11/20 | | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 |
| | 75.00 | 15000 | 11/20 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 75.00 | 4000 | 11/20 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 76.00 | 5000 | 11/20 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 76.50 | 5000 | 11/20 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 77.50 | 5000 | 11/19 | | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 |
| b | 78.25 | 20000 | 11/19 | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 |
| | 78.25 | 20000 | 11/19 | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 |
| | 78.50 | 5000 | 11/18 | | Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046 |
| | 78.50 | 5000 | 11/18 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 79.00 | 5000 | 11/18 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 80.00 | 5000 | 11/14 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 80.00 | 35000 | 11/14 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 80.00 | 10000 | 11/14 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 77.00 | 1000 | 11/14 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 77.50 | 5000 | 11/14 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 79.50 | 9000 | 11/14 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 80.00 | 5000 | 11/13 | MacDougall, MacDougall & MacTier Inc.Suite 2000 1010 La Gaucheti¿re Street West Montreal, QC H3B 4J1 (514) 394-3000 037 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 80.00 | 5000 | 11/13 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 79.50 | 1000 | 11/10 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 80.00 | 10000 | 11/10 | | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 79.50 | 10000 | 11/07 | | MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477 075 |
| | 80.00 | 10000 | 11/07 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477 075 |
| | 80.00 | 10000 | 11/07 | | MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477 075 |