Hot penny stocks... don't get burned
   

Level 2 quotes for Eveready Income Fund (EIS.DB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Eveready Income Fund 7.0% Debs  (EIS.DB:CA) 
$ 72.50      -2.50 (-3.33%) Volume: 58.0 k 3:10 PM EST Nov 21, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  72.50 20000 15:10:54 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  70.00 8000 13:43:27 
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  72.50 5000 12:48:03 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  72.50 10000 12:24:20 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  72.50 5000 11:50:50 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  74.00 10000 10:29:57 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  75.00 5000 11/20 
Anonymous
001
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
  75.00 15000 11/20 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  75.00 4000 11/20 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  76.00 5000 11/20 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  76.50 5000 11/20 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  77.50 5000 11/19 
Anonymous
001
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
b   78.25 20000 11/19 
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
  78.25 20000 11/19 
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
  78.50 5000 11/18 
Anonymous
001
Blackmont Capital Inc.

P.O. Box 779
Suite 900
181 Bay Street
Toronto, ON
M5J 2T3

(416) 864-3600
046
  78.50 5000 11/18 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  79.00 5000 11/18 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  80.00 5000 11/14 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  80.00 35000 11/14 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  80.00 10000 11/14 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  77.00 1000 11/14 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  77.50 5000 11/14 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  79.50 9000 11/14 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  80.00 5000 11/13 
MacDougall, MacDougall & MacTier Inc.

Suite 2000
1010 La Gaucheti¿re Street West
Montreal, QC
H3B 4J1
(514) 394-3000
037
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  80.00 5000 11/13 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  79.50 1000 11/10 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  80.00 10000 11/10 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  79.50 10000 11/07 
Anonymous
001
MGI Securities Inc.

Suite 900
26 Wellington Street East
Toronto, ON
M5E 1S2
(416) 864-6477
075
  80.00 10000 11/07 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
MGI Securities Inc.

Suite 900
26 Wellington Street East
Toronto, ON
M5E 1S2
(416) 864-6477
075
  80.00 10000 11/07 
Anonymous
001
MGI Securities Inc.

Suite 900
26 Wellington Street East
Toronto, ON
M5E 1S2
(416) 864-6477
075

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for EIS.DB stock. Download EIS.DB report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download EIS.DB report
  
Example preview: Research report for Eveready Income Fund (EIS.DB) Research report for Eveready Income Fund (EIS.DB) Research report for Eveready Income Fund (EIS.DB) Research report for Eveready Income Fund (EIS.DB)
   
   
 
Home > Companies > Eveready Income Fund