Historical Prices for Etruscan Resources Incorporated (EET)

Symbol:

Historical Data for Etruscan Resources Ltd (EET:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.40	0.47	0.39	0.45	57,969	0.06	15.38%
11/20/08	0.365	0.39	0.33	0.39	59,400	0.035	9.86%
11/19/08	0.445	0.445	0.32	0.355	104,400	0.005	1.43%
11/18/08	0.46	0.46	0.285	0.35	249,727	-0.11	-23.91%
11/17/08	0.50	0.50	0.46	0.46	1,466,670	-0.04	-8.00%
11/14/08	0.49	0.52	0.46	0.50	43,300	-0.02	-3.85%
11/13/08	0.50	0.52	0.40	0.52	70,420	-0.01	-1.89%
11/12/08	0.55	0.55	0.43	0.53	45,950	-0.02	-3.64%
11/11/08	0.55	0.55	0.50	0.55	48,650	–	–
11/10/08	0.58	0.58	0.52	0.55	23,406	–	–
11/7/08	0.55	0.55	0.52	0.55	25,406	–	–
11/6/08	0.55	0.58	0.54	0.55	1,066,300	0.01	1.85%
11/5/08	0.60	0.60	0.50	0.54	35,095	-0.07	-11.48%
11/4/08	0.57	0.63	0.57	0.61	169,550	0.05	8.93%
11/3/08	0.57	0.57	0.55	0.56	42,500	-0.01	-1.75%
10/31/08	0.53	0.57	0.50	0.57	156,841	0.07	14.00%
10/30/08	0.55	0.57	0.50	0.50	93,380	-0.02	-3.85%
10/29/08	0.46	0.55	0.46	0.52	118,895	0.07	15.56%
10/28/08	0.48	0.485	0.40	0.45	1,211,100	-0.03	-6.25%
10/27/08	0.45	0.57	0.45	0.48	178,300	-0.03	-5.88%
10/24/08	0.325	0.51	0.30	0.51	146,586	0.17	50.00%
10/23/08	0.40	0.40	0.32	0.34	227,400	-0.06	-15.00%
10/22/08	0.41	0.445	0.35	0.40	171,292	-0.05	-11.11%
10/21/08	0.51	0.52	0.37	0.45	151,611	-0.15	-25.00%
10/20/08	0.55	0.60	0.54	0.60	30,025	–	–
10/17/08	0.50	0.60	0.45	0.60	48,100	0.10	20.00%
10/16/08	0.56	0.57	0.40	0.50	137,800	-0.06	-10.71%
10/15/08	0.62	0.62	0.55	0.56	67,200	-0.14	-20.00%
10/14/08	0.56	0.71	0.56	0.70	136,038	0.10	16.67%
10/10/08	0.55	0.65	0.53	0.60	102,799	0.07	13.21%
10/9/08	0.45	0.57	0.45	0.53	173,900	0.03	6.00%
10/8/08	0.55	0.58	0.445	0.50	263,361	-0.04	-7.41%
10/7/08	0.72	0.72	0.52	0.54	1,796,999	-0.07	-11.48%
10/6/08	0.73	0.73	0.50	0.61	2,107,250	-0.06	-8.96%
10/3/08	0.67	0.69	0.61	0.67	68,050	0.04	6.35%
10/2/08	0.68	0.72	0.61	0.63	67,200	-0.06	-8.70%
10/1/08	0.71	0.71	0.67	0.69	50,404	-0.01	-1.43%
9/30/08	0.70	0.70	0.60	0.70	34,824	–	–
9/29/08	0.66	0.70	0.66	0.70	15,200	-0.02	-2.78%
9/26/08	0.63	0.72	0.63	0.72	51,761	0.08	12.50%
9/25/08	0.66	0.70	0.63	0.64	36,200	-0.05	-7.25%
9/24/08	0.73	0.75	0.68	0.69	18,880	-0.04	-5.48%
9/23/08	0.72	0.77	0.70	0.73	110,277	-0.01	-1.35%
9/22/08	0.70	0.74	0.65	0.74	299,300	0.04	5.71%
9/19/08	0.68	0.74	0.62	0.70	119,889	–	–
9/18/08	0.77	0.77	0.67	0.70	82,750	-0.07	-9.09%
9/17/08	0.67	0.77	0.62	0.77	389,350	0.18	30.51%
9/16/08	0.61	0.64	0.58	0.59	131,900	-0.07	-10.61%
9/15/08	0.68	0.69	0.62	0.66	61,600	-0.02	-2.94%
9/12/08	0.63	0.69	0.63	0.68	84,789	0.07	11.48%
9/11/08	0.65	0.65	0.61	0.61	69,735	-0.04	-6.15%
9/10/08	0.71	0.71	0.58	0.65	2,150,100	–	–
9/9/08	0.75	0.75	0.61	0.65	1,204,998	-0.10	-13.33%
9/8/08	0.74	0.77	0.74	0.75	69,500	–	–
9/5/08	0.82	0.82	0.74	0.75	763,700	-0.06	-7.41%
9/4/08	0.85	0.90	0.81	0.81	128,962	-0.05	-5.81%
9/3/08	0.86	0.86	0.80	0.86	395,615	-0.04	-4.44%
9/2/08	0.88	0.90	0.84	0.90	71,700	-0.05	-5.26%
8/29/08	0.94	0.95	0.90	0.95	32,500	–	–
8/28/08	0.95	0.95	0.85	0.95	90,700	0.01	1.06%
8/27/08	0.90	0.97	0.89	0.94	77,180	0.04	4.44%
8/26/08	0.85	0.90	0.85	0.90	161,820	–	–
8/25/08	0.89	0.90	0.85	0.90	348,900	–	–