eMedia Networks International Corporation (EMM)
|
Historical Prices for eMedia Networks International Corporation
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Jul 01, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 30, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 27, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 25, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 24, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 23, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 20, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 19, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 18, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 17, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 16, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 13, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 12, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 11, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 10, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 09, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 06, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 04, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 03, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
| Jun 02, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
