eMedia Networks International Corporation (EMM)
Historical Prices for eMedia Networks International Corporation
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Jul 01, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 30, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 27, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 25, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 24, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 23, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 20, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 19, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 18, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 17, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 16, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 13, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 12, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 11, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 10, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 09, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 06, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 04, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 03, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |
Jun 02, 2014 |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
0.04 |