easyhome Ltd. (EH)

Historical Prices for easyhome Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 16, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 15, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 12, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 11, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 10, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 09, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 08, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 05, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 04, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 03, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 02, 2016 15.15 15.15 15.15 15.15 0 15.15
Feb 01, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 29, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 28, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 27, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 26, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 25, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 22, 2016 15.15 15.15 15.15 15.15 0 15.15
Jan 21, 2016 15.15 15.15 15.15 15.15 0 15.15