Historical Prices for easyhome Ltd. (EH)

Symbol:

Historical Data for Easyhome Ltd. (EH:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	10.10	10.10	10.00	10.00	2,200	-0.40	-3.85%
11/19/08	10.40	10.40	10.40	10.40	105	-0.40	-3.70%
11/11/08	11.00	11.00	10.80	10.80	6,400	-0.20	-1.82%
11/10/08	11.00	11.00	11.00	11.00	700	–	–
11/5/08	10.99	11.00	10.99	11.00	3,806	–	–
11/3/08	11.00	11.00	11.00	11.00	100	–	–
10/31/08	10.01	11.20	10.01	11.00	1,700	-0.30	-2.65%
10/28/08	11.85	0.00	0.00	11.30	40	–	–
10/27/08	11.30	11.31	11.30	11.30	9,500	-0.95	-7.76%
10/22/08	12.25	12.25	12.25	12.25	5,675	0.05	0.41%
10/21/08	12.25	0.00	0.00	12.20	26	–	–
10/16/08	12.20	12.20	12.20	12.20	600	-0.40	-3.17%
10/15/08	12.60	12.60	12.60	12.60	500	-0.50	-3.82%
10/14/08	13.10	13.10	13.10	13.10	100	-0.40	-2.96%
10/10/08	13.50	13.50	13.50	13.50	1,200	–	–
10/9/08	13.50	13.50	13.50	13.50	950	–	–
10/8/08	13.50	13.50	13.50	13.50	3,300	–	–
10/7/08	13.50	13.50	13.50	13.50	2,855	-0.39	-2.81%
10/6/08	13.80	14.00	13.50	13.89	2,600	-0.11	-0.79%
10/3/08	14.00	14.05	14.00	14.00	29,310	–	–
10/2/08	14.00	14.00	14.00	14.00	1,001	–	–
10/1/08	14.00	14.00	14.00	14.00	7,200	–	–
9/30/08	14.00	14.00	14.00	14.00	1,300	–	–
9/29/08	14.73	14.73	13.99	14.00	170,800	-0.74	-5.02%
9/24/08	14.74	14.74	14.74	14.74	100	0.74	5.29%
9/23/08	14.00	14.00	14.00	14.00	1,453	-0.05	-0.36%
9/22/08	14.05	14.05	14.05	14.05	300	-0.55	-3.77%
9/19/08	14.60	14.60	14.60	14.60	100	1.10	8.15%
9/18/08	14.70	14.70	13.50	13.50	2,800	-1.50	-10.00%
9/17/08	15.00	15.00	15.00	15.00	5,000	–	–
9/16/08	15.00	15.00	15.00	15.00	400	-1.00	-6.25%
9/15/08	16.00	16.00	16.00	16.00	100	-0.30	-1.84%
9/11/08	16.30	16.30	16.30	16.30	7,000	–	–
9/10/08	16.30	16.30	16.30	16.30	5,100	–	–
9/9/08	16.50	16.50	16.30	16.30	16,350	–	–
9/5/08	16.30	16.30	16.30	16.30	185	-0.20	-1.21%
9/3/08	16.50	16.50	16.50	16.50	2,400	–	–
9/2/08	16.50	16.50	16.50	16.50	1,835	-0.20	-1.20%