E.S.I. Environmental Sensors Inc. (ESV)

Historical Prices for E.S.I. Environmental Sensors Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 22, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 19, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 18, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 17, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 16, 2016 0.02 0.02 0.02 0.02 55000 0.02
Aug 15, 2016 0.02 0.02 0.02 0.02 20000 0.02
Aug 12, 2016 0.02 0.02 0.02 0.02 11000 0.02
Aug 11, 2016 0.025 0.025 0.025 0.025 1500 0.025
Aug 10, 2016 0.02 0.02 0.02 0.02 14000 0.02
Aug 09, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 08, 2016 0.025 0.025 0.025 0.025 2000 0.025
Aug 05, 2016 0.025 0.025 0.02 0.02 458000 0.02
Aug 04, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 03, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 02, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 01, 2016 0.025 0.025 0.025 0.025 0 0.025
Jul 29, 2016 0.025 0.025 0.025 0.025 14000 0.025
Jul 28, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 27, 2016 0.03 0.03 0.03 0.03 0 0.03