Dundee Energy Limited (DEN)

Historical Prices for Dundee Energy Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 22, 2016 0.03 0.03 0.03 0.03 26250 0.03
Aug 19, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 18, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 17, 2016 0.03 0.03 0.03 0.03 112000 0.03
Aug 16, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 15, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 12, 2016 0.03 0.03 0.03 0.03 5000 0.03
Aug 11, 2016 0.03 0.03 0.03 0.03 130097 0.03
Aug 10, 2016 0.035 0.035 0.035 0.035 100 0.035
Aug 09, 2016 0.035 0.035 0.035 0.035 27200 0.035
Aug 08, 2016 0.035 0.035 0.035 0.035 5000 0.035
Aug 05, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 04, 2016 0.035 0.035 0.035 0.035 7000 0.035
Aug 03, 2016 0.035 0.035 0.035 0.035 781 0.035
Aug 02, 2016 0.035 0.035 0.035 0.035 50 0.035
Aug 01, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 29, 2016 0.03 0.035 0.03 0.035 99000 0.035
Jul 28, 2016 0.035 0.035 0.035 0.035 10010 0.035
Jul 27, 2016 0.03 0.03 0.03 0.03 500 0.03