Duncan Park Holdings Corporation (DPH)

Historical Prices for Duncan Park Holdings Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.015 0.015 1 0.015
Aug 22, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 19, 2016 0.01 0.015 0.01 0.015 60010 0.015
Aug 18, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 17, 2016 0.015 0.015 0.015 0.015 1 0.015
Aug 16, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 15, 2016 0.015 0.015 0.015 0.015 15000 0.015
Aug 12, 2016 0.01 0.01 0.01 0.01 15001 0.01
Aug 11, 2016 0.015 0.015 0.015 0.015 100 0.015
Aug 10, 2016 0.015 0.015 0.015 0.015 100010 0.015
Aug 09, 2016 0.015 0.02 0.015 0.02 500401 0.02
Aug 08, 2016 0.015 0.015 0.015 0.015 10 0.015
Aug 05, 2016 0.015 0.015 0.015 0.015 100 0.015
Aug 04, 2016 0.01 0.015 0.01 0.015 30000 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 1000 0.015
Aug 02, 2016 0.015 0.015 0.01 0.01 60000 0.01
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 20000 0.015
Jul 28, 2016 0.01 0.015 0.01 0.015 35000 0.015
Jul 27, 2016 0.01 0.01 0.01 0.01 71010 0.01