Level 2 quotes for Dover Industries Limited (DVI)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Dover Industries (DVI:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
13.85	200	12:22:07	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
13.75	200	12/03	Close Anonymous 001	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
13.75	100	12/03	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
14.50	1000	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.50	900	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.49	100	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
14.50	600	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.49	100	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
14.50	900	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.49	100	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
14.50	400	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.49	100	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
14.15	100	11/28	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close Anonymous 001
14.10	200	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
14.10	100	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
14.30	200	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
14.59	100	11/28	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.39	100	11/26	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close Anonymous 001
14.30	100	11/26	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close Anonymous 001
14.75	500	11/26	Close Anonymous 001	Close Anonymous 001
14.00	200	11/25	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.01	200	11/24	Close Anonymous 001	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
15.00	300	11/21	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
15.00	200	11/21	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
15.00	300	11/21	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
15.00	200	11/21	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
14.00	400	11/20	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.50	800	11/20	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
14.99	500	11/20	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
14.99	200	11/20	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001