Level 2 quotes for Domtar Corporation (UFS)
| | | Depth/Level II for Domtar Corp. (UFS:CA) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: b = Delayed Delivery c = Contingent Trade d = Cash e = Non Boardlot f = Mandatory Cash g = VWAP Trade k = Sets the Last Price l = Sets the Open Price m = Special Terms Trading n = Non-Voting shares o = Basis Trade p = Accrued Interest Stock q = MOC Trade r = Restricted Voting Shares s = Special Trading Session u = Trading in $US. v = Subordinate Voting Shares x = Internal Cross What do the special characters under Level 2 Canadian "Market-by-Order" represent? Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator. Here are the original code descriptions: a = All or none c = Cash settlement d = Delayed date settlement l = Lots of m = Minimum fill volume n = Non-resident s = Non-net settlement t = Cash today settlement v = Derivative related settlement | | | | Time | # | Size | Bid | | | | Market-By-Price | | not available in | | delayed format. | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | | | | Market-By-Price | | not available in | | delayed format. | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Time | Buy | Sell | | | 1.97 | 100 | 14:59:17 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.97 | 300 | 14:59:17 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.97 | 200 | 14:59:17 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.97 | 200 | 14:59:17 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.97 | 100 | 14:59:17 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.97 | 200 | 14:59:17 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | 1.97 | 200 | 14:59:17 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | 1.97 | 300 | 14:59:17 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | 1.97 | 100 | 14:59:17 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | 1.97 | 900 | 14:59:17 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | 1.97 | 200 | 14:59:05 | | | | | 1.97 | 200 | 14:59:05 | | | | | 1.97 | 100 | 14:59:05 | | | | | 1.97 | 100 | 14:59:05 | | | | | 1.98 | 100 | 14:38:03 | Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072 | | | | 1.98 | 100 | 14:38:03 | Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072 | | | | 1.96 | 1400 | 14:30:52 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | | 1.96 | 200 | 14:30:52 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | | 1.96 | 100 | 14:30:52 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | | 1.95 | 800 | 14:30:52 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | | | | 1.96 | 100 | 14:06:03 | | | | | 1.96 | 500 | 14:06:03 | | Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072 | | | 1.96 | 200 | 14:06:03 | | | | | 1.96 | 100 | 14:04:50 | | | | | 1.96 | 100 | 14:03:16 | | | | | 1.96 | 800 | 14:01:45 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.96 | 100 | 14:01:45 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | | | 1.96 | 200 | 14:01:41 | | | | | 1.96 | 100 | 14:01:41 | | | | | 1.96 | 100 | 14:01:41 | | | | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for UFS stock.
Download UFS report.
Research Report
Get the full report for FREE
| Date: | 2008-09-01 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download UFS report |
| | |
| Example preview: |
|
|