Hot penny stocks... don't get burned
   

Level 2 quotes for Domtar Corporation (UFS)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Domtar Corp.  (UFS:CA) 
$ 1.97   0.07 (+3.68%) Volume: 67.42 k 2:59 PM EST Dec 4, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  1.97 100 14:59:17 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.97 300 14:59:17 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.97 200 14:59:17 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.97 200 14:59:17 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.97 100 14:59:17 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.97 200 14:59:17 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  1.97 200 14:59:17 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  1.97 300 14:59:17 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  1.97 100 14:59:17 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  1.97 900 14:59:17 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  1.97 200 14:59:05 
Anonymous
001
Anonymous
001
  1.97 200 14:59:05 
Anonymous
001
Anonymous
001
  1.97 100 14:59:05 
Anonymous
001
Anonymous
001
  1.97 100 14:59:05 
Anonymous
001
Anonymous
001
  1.98 100 14:38:03 
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 3000
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
Anonymous
001
  1.98 100 14:38:03 
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 3000
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
Anonymous
001
  1.96 1400 14:30:52 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
  1.96 200 14:30:52 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
  1.96 100 14:30:52 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
  1.95 800 14:30:52 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
  1.96 100 14:06:03 
Anonymous
001
Anonymous
001
  1.96 500 14:06:03 
Anonymous
001
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 3000
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
  1.96 200 14:06:03 
Anonymous
001
Anonymous
001
  1.96 100 14:04:50 
Anonymous
001
Anonymous
001
  1.96 100 14:03:16 
Anonymous
001
Anonymous
001
  1.96 800 14:01:45 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.96 100 14:01:45 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  1.96 200 14:01:41 
Anonymous
001
Anonymous
001
  1.96 100 14:01:41 
Anonymous
001
Anonymous
001
  1.96 100 14:01:41 
Anonymous
001
Anonymous
001

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for UFS stock. Download UFS report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download UFS report
  
Example preview: Research report for Domtar Corporation (UFS) Research report for Domtar Corporation (UFS) Research report for Domtar Corporation (UFS) Research report for Domtar Corporation (UFS)
   
   
 
Home > Companies > Domtar Corporation