Domtar Corporation (UFS)

Historical Prices for Domtar Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 48.5 48.82 48.41 48.73 53568 48.73
Aug 22, 2016 49.05 49.05 48.2 48.27 39078 48.27
Aug 19, 2016 48.91 49.36 48.82 49.17 15196 49.17
Aug 18, 2016 48.98 49.37 48.87 49.08 19262 49.08
Aug 17, 2016 49 49.45 48.92 49.22 21939 49.22
Aug 16, 2016 48.88 49.13 48.69 48.86 13358 48.86
Aug 15, 2016 49.05 49.35 48.78 48.8 29402 48.8
Aug 12, 2016 50.74 50.74 48.83 48.86 46711 48.86
Aug 11, 2016 51.32 51.32 50.75 50.79 15446 50.79
Aug 10, 2016 51.85 51.85 51.08 51.39 16336 51.39
Aug 09, 2016 51.35 52.12 51.35 51.58 42576 51.58
Aug 08, 2016 51.6 52.03 51.21 51.47 21245 51.47
Aug 05, 2016 51.1 52.2 51.1 51.64 39119 51.64
Aug 04, 2016 51.09 51.25 50.65 50.82 25440 50.82
Aug 03, 2016 50.86 51.27 50.69 50.83 23820 50.83
Aug 02, 2016 51.29 51.62 50.86 50.94 50083 50.94
Aug 01, 2016 51.42 51.42 51.42 51.42 0 51.42
Jul 29, 2016 52 52 50.63 51.42 45054 51.42
Jul 28, 2016 52.55 52.61 51.92 52.03 53458 52.03
Jul 27, 2016 49.35 52.84 48.88 52.13 119837 52.13