Dollarama Inc. (DOL)

Historical Prices for Dollarama Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 98.08 98.86 97.635 98.22 214709 98.22
Aug 22, 2016 97.3 98.15 97.08 98.1 253743 98.1
Aug 19, 2016 96.01 97.705 96 97.3 251293 97.3
Aug 18, 2016 96.52 96.62 95.81 95.93 367166 95.93
Aug 17, 2016 96.81 96.82 95.83 96.48 231226 96.48
Aug 16, 2016 97.04 97.09 96.36 96.78 150492 96.78
Aug 15, 2016 97.78 97.93 96.6 97.08 230936 97.08
Aug 12, 2016 97.64 98.3 97.45 97.77 223489 97.77
Aug 11, 2016 98.05 98.94 97.73 97.82 232396 97.82
Aug 10, 2016 97.74 98.13 97.46 97.69 216537 97.69
Aug 09, 2016 98.25 98.26 97.5 97.73 237614 97.73
Aug 08, 2016 97.78 98.07 97.03 98.07 204640 98.07
Aug 05, 2016 96.62 97.4 96.445 97.34 204390 97.34
Aug 04, 2016 96.15 97 95.96 96.63 165784 96.63
Aug 03, 2016 96.05 96.56 95.72 96.27 142659 96.27
Aug 02, 2016 96.74 96.75 95.21 95.9 258045 95.9
Aug 01, 2016 96.54 96.54 96.54 96.54 0 96.54
Jul 29, 2016 96.28 97.05 95.98 96.54 265161 96.54
Jul 28, 2016 96.88 96.88 95.96 96.58 179713 96.58
Jul 27, 2016 97.9 97.98 96.165 96.74 322028 96.74