Dividend 15 Split Corp. (DFN)

Historical Prices for Dividend 15 Split Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.56 10.57 10.51 10.53 18775 10.53
Aug 22, 2016 10.53 10.58 10.5 10.54 18117 10.54
Aug 19, 2016 10.55 10.55 10.5 10.53 19576 10.53
Aug 18, 2016 10.53 10.55 10.5 10.53 24420 10.53
Aug 17, 2016 10.5 10.54 10.47 10.54 68109 10.54
Aug 16, 2016 10.49 10.5 10.42 10.49 25754 10.49
Aug 15, 2016 10.49 10.5 10.43 10.47 25562 10.47
Aug 12, 2016 10.46 10.49 10.43 10.49 35476 10.49
Aug 11, 2016 10.49 10.49 10.42 10.43 19843 10.43
Aug 10, 2016 10.47 10.49 10.42 10.49 27487 10.49
Aug 09, 2016 10.41 10.47 10.41 10.42 24826 10.42
Aug 08, 2016 10.47 10.48 10.39 10.39 49032 10.39
Aug 05, 2016 10.42 10.45 10.36 10.45 24057 10.45
Aug 04, 2016 10.38 10.4 10.28 10.35 26320 10.35
Aug 03, 2016 10.32 10.38 10.3 10.3 13434 10.3
Aug 02, 2016 10.35 10.39 10.25 10.35 37280 10.35
Aug 01, 2016 10.33 10.33 10.33 10.33 0 10.33
Jul 29, 2016 10.48 10.48 10.33 10.33 33598 10.33
Jul 28, 2016 10.45 10.52 10.45 10.5 11698 10.5
Jul 27, 2016 10.48 10.48 10.4 10.42 15300 10.42