DHX Media Ltd. (DHX)

Historical Prices for DHX Media Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 16, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 15, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 12, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 11, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 10, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 09, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 08, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 05, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 04, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 03, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 02, 2016 8.75 8.75 8.75 8.75 0 8.75
Feb 01, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 29, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 28, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 27, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 26, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 25, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 22, 2016 8.75 8.75 8.75 8.75 0 8.75
Jan 21, 2016 8.75 8.75 8.75 8.75 0 8.75