Descartes Systems Group Inc. (The) (DSG)

Historical Prices for Descartes Systems Group Inc. (The)
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 26.94 27.13 26.7 26.92 79854 26.92
Aug 22, 2016 26.95 27.05 26.72 26.93 37226 26.93
Aug 19, 2016 26.59 27.08 26.59 27.01 90199 27.01
Aug 18, 2016 26.3 26.78 26.13 26.65 85926 26.65
Aug 17, 2016 26.41 26.59 26.14 26.24 58948 26.24
Aug 16, 2016 26.41 26.62 26.2 26.35 60944 26.35
Aug 15, 2016 26.26 26.65 26.17 26.5 41964 26.5
Aug 12, 2016 26.23 26.41 26.13 26.3 247043 26.3
Aug 11, 2016 26.51 26.6 26.24 26.24 71637 26.24
Aug 10, 2016 26.75 26.75 26.27 26.42 46385 26.42
Aug 09, 2016 26.52 26.78 26.4 26.69 70833 26.69
Aug 08, 2016 26.87 26.87 26.26 26.58 88411 26.58
Aug 05, 2016 26.22 26.93 26.07 26.81 81511 26.81
Aug 04, 2016 25.5 26.13 25.5 26.08 58199 26.08
Aug 03, 2016 26.21 26.23 25.54 25.58 72567 25.58
Aug 02, 2016 26.35 26.43 26.1 26.3 49278 26.3
Aug 01, 2016 26.33 26.33 26.33 26.33 0 26.33
Jul 29, 2016 26.34 26.5 26.22 26.33 34392 26.33
Jul 28, 2016 26.36 26.36 25.96 26.3 34456 26.3
Jul 27, 2016 26.15 26.51 26.03 26.38 83198 26.38