DeeThree Exploration Ltd. (DTX)

Historical Prices for DeeThree Exploration Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 16, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 15, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 12, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 11, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 10, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 09, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 08, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 05, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 04, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 03, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 02, 2016 7.19 7.19 7.19 7.19 0 7.19
Feb 01, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 29, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 28, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 27, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 26, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 25, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 22, 2016 7.19 7.19 7.19 7.19 0 7.19
Jan 21, 2016 7.19 7.19 7.19 7.19 0 7.19