Danier Leather Inc. (DL)

Historical Prices for Danier Leather Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 22, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 19, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 18, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 17, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 16, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 15, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 12, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 11, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 10, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 09, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 08, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 05, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 04, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 03, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 02, 2016 1.41 1.41 1.41 1.41 0 1.41
Aug 01, 2016 1.41 1.41 1.41 1.41 0 1.41
Jul 29, 2016 1.41 1.41 1.41 1.41 0 1.41
Jul 28, 2016 1.41 1.41 1.41 1.41 0 1.41
Jul 27, 2016 1.41 1.41 1.41 1.41 0 1.41