Continental Precious Minerals Inc. (CZQ)

Historical Prices for Continental Precious Minerals Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.33 0.33 0.33 0.33 0 0.33
Aug 22, 2016 0.33 0.33 0.33 0.33 0 0.33
Aug 19, 2016 0.33 0.33 0.33 0.33 0 0.33
Aug 18, 2016 0.33 0.33 0.33 0.33 500 0.33
Aug 17, 2016 0.33 0.33 0.33 0.33 16 0.33
Aug 16, 2016 0.33 0.33 0.33 0.33 775 0.33
Aug 15, 2016 0.33 0.33 0.33 0.33 0 0.33
Aug 12, 2016 0.33 0.33 0.33 0.33 833 0.33
Aug 11, 2016 0.33 0.33 0.33 0.33 2800 0.33
Aug 10, 2016 0.33 0.33 0.33 0.33 666 0.33
Aug 09, 2016 0.35 0.35 0.35 0.35 3000 0.35
Aug 08, 2016 0.32 0.32 0.32 0.32 0 0.32
Aug 05, 2016 0.32 0.32 0.32 0.32 25 0.32
Aug 04, 2016 0.32 0.32 0.32 0.32 250 0.32
Aug 03, 2016 0.32 0.32 0.32 0.32 416 0.32
Aug 02, 2016 0.32 0.32 0.32 0.32 1666 0.32
Aug 01, 2016 0.325 0.325 0.325 0.325 0 0.325
Jul 29, 2016 0.325 0.325 0.325 0.325 166 0.325
Jul 28, 2016 0.285 0.325 0.285 0.325 13232 0.325
Jul 27, 2016 0.27 0.27 0.27 0.27 0 0.27