Coeur d'Alene Mines Corporation (CDM)

Historical Prices for Coeur d'Alene Mines Corporation
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 21, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 18, 2014 12.09 12.09 12.09 12.09 12670 12.09
Apr 17, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 16, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 15, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 14, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 11, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 10, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 09, 2014 12.09 12.09 12.09 12.09 0 12.09
Apr 08, 2014 12.09 12.09 12.09 12.09 0 12.09
Feb 27, 2014 12 12.2 11.97 12.09 13370 12.09
Feb 26, 2014 12.15 12.16 11.85 11.97 13600 11.97
Feb 25, 2014 12.69 12.73 12.15 12.15 18527 12.15
Feb 24, 2014 13.21 13.21 12.83 12.83 16445 12.83
Feb 21, 2014 12.99 13.25 12.81 12.83 33800 12.83
Feb 20, 2014 12.49 13.03 12.35 12.98 17000 12.98
Feb 19, 2014 13.02 13.12 12.5 12.51 20800 12.51
Feb 18, 2014 12.34 13.19 12.34 13.05 44500 13.05
Feb 17, 2014 12.25 12.25 12.25 12.25 0 12.25