Coastal Contacts Inc. (COA)

Historical Prices for Coastal Contacts Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 16, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 15, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 12, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 11, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 10, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 09, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 08, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 05, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 04, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 03, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 02, 2016 12.44 12.44 12.44 12.44 0 12.44
Feb 01, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 29, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 28, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 27, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 26, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 25, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 22, 2016 12.44 12.44 12.44 12.44 0 12.44
Jan 21, 2016 12.44 12.44 12.44 12.44 0 12.44