Clairvest Group Inc. (CVG)

Historical Prices for Clairvest Group Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 29.49 29.49 29.49 29.49 1000 29.49
Aug 22, 2016 29.49 29.49 29.49 29.49 1000 29.49
Aug 19, 2016 29.49 29.49 29.49 29.49 1000 29.49
Aug 18, 2016 29.49 29.49 29.49 29.49 1000 29.49
Aug 17, 2016 29.49 29.49 29.49 29.49 1050 29.49
Aug 16, 2016 29.35 29.49 29.35 29.49 560 29.49
Aug 15, 2016 29.25 29.25 29.25 29.25 0 29.25
Aug 12, 2016 29.25 29.25 29.25 29.25 0 29.25
Aug 11, 2016 29.25 29.25 29.25 29.25 317 29.25
Aug 10, 2016 29.25 29.25 29.25 29.25 0 29.25
Aug 09, 2016 29.41 29.41 29.25 29.25 1076 29.25
Aug 08, 2016 29.37 29.37 29.37 29.37 185 29.37
Aug 05, 2016 29.35 29.35 29.35 29.35 0 29.35
Aug 04, 2016 29.35 29.35 29.35 29.35 400 29.35
Aug 03, 2016 29.4 29.4 29.4 29.4 0 29.4
Aug 02, 2016 29.4 29.4 29.4 29.4 468 29.4
Aug 01, 2016 29.4 29.4 29.4 29.4 0 29.4
Jul 29, 2016 29.5 29.5 29.4 29.4 449 29.4
Jul 28, 2016 29.49 29.49 29.49 29.49 0 29.49
Jul 27, 2016 29.49 29.49 29.49 29.49 0 29.49