CGA Mining Limited (CGA)

Historical Prices for CGA Mining Limited
Date Open High Low Close Volume Adj. Close
May 22, 2014 2.87 2.87 2.87 2.87 0 2.87
May 21, 2014 2.87 2.87 2.87 2.87 0 2.87
May 20, 2014 2.87 2.87 2.87 2.87 0 2.87
May 19, 2014 2.87 2.87 2.87 2.87 0 2.87
May 16, 2014 2.87 2.87 2.87 2.87 0 2.87
May 15, 2014 2.87 2.87 2.87 2.87 0 2.87
May 14, 2014 2.87 2.87 2.87 2.87 0 2.87
May 13, 2014 2.87 2.87 2.87 2.87 0 2.87
May 12, 2014 2.87 2.87 2.87 2.87 0 2.87
May 09, 2014 2.87 2.87 2.87 2.87 0 2.87
May 08, 2014 2.87 2.87 2.87 2.87 0 2.87
May 07, 2014 2.87 2.87 2.87 2.87 0 2.87
May 06, 2014 2.87 2.87 2.87 2.87 0 2.87
May 05, 2014 2.87 2.87 2.87 2.87 0 2.87
May 02, 2014 2.87 2.87 2.87 2.87 0 2.87
May 01, 2014 2.87 2.87 2.87 2.87 0 2.87
Apr 30, 2014 2.87 2.87 2.87 2.87 0 2.87
Apr 29, 2014 2.87 2.87 2.87 2.87 0 2.87
Apr 28, 2014 2.87 2.87 2.87 2.87 0 2.87
Apr 25, 2014 2.87 2.87 2.87 2.87 0 2.87